Mattel Inc (MAT)
18.80
-0.12
(-0.63%)
USD |
NASDAQ |
Dec 03, 16:00
18.82
+0.02
(+0.11%)
After-Hours: 19:59
Mattel Price: 18.80 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 18.92 | 18.94 | 18.69 | 18.80 | 2.232M |
| Dec 02, 2024 | 18.93 | 19.18 | 18.79 | 18.92 | 2.618M |
| Nov 29, 2024 | 18.90 | 19.10 | 18.88 | 19.02 | 1.504M |
| Nov 27, 2024 | 18.79 | 18.90 | 18.62 | 18.75 | 3.024M |
| Nov 26, 2024 | 19.08 | 19.08 | 18.41 | 18.63 | 3.845M |
| Nov 25, 2024 | 18.95 | 19.45 | 18.92 | 19.07 | 4.703M |
| Nov 22, 2024 | 18.50 | 18.70 | 18.35 | 18.69 | 12.36M |
| Nov 21, 2024 | 18.37 | 18.54 | 18.26 | 18.38 | 10.05M |
| Nov 20, 2024 | 18.24 | 18.52 | 18.16 | 18.35 | 6.821M |
| Nov 19, 2024 | 18.25 | 18.57 | 17.96 | 18.31 | 5.456M |
| Nov 18, 2024 | 18.62 | 18.70 | 18.36 | 18.42 | 2.834M |
| Nov 15, 2024 | 19.02 | 19.18 | 18.65 | 18.67 | 2.688M |
| Nov 14, 2024 | 18.78 | 19.18 | 18.78 | 18.99 | 1.683M |
| Nov 13, 2024 | 18.97 | 19.18 | 18.77 | 18.79 | 2.474M |
| Nov 12, 2024 | 19.28 | 19.38 | 18.80 | 18.84 | 3.130M |
| Nov 11, 2024 | 19.61 | 19.74 | 19.40 | 19.45 | 1.989M |
| Nov 08, 2024 | 19.27 | 19.92 | 19.21 | 19.55 | 2.469M |
| Nov 07, 2024 | 18.97 | 19.50 | 18.95 | 19.38 | 3.279M |
| Nov 06, 2024 | 20.40 | 20.43 | 18.69 | 18.80 | 4.942M |
| Nov 05, 2024 | 19.94 | 20.30 | 19.80 | 20.21 | 2.318M |
| Nov 04, 2024 | 19.90 | 20.28 | 19.86 | 20.01 | 2.190M |
| Nov 01, 2024 | 20.42 | 20.48 | 19.78 | 19.91 | 3.388M |
| Oct 31, 2024 | 20.39 | 20.60 | 20.22 | 20.38 | 2.904M |
| Oct 30, 2024 | 19.82 | 20.44 | 19.78 | 20.34 | 3.634M |
| Oct 29, 2024 | 19.69 | 20.07 | 19.54 | 19.83 | 3.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
18.29
Average
19.03
Median
Jun 13 2023
Price Benchmarks
| Hasbro Inc | 65.32 |
| Funko Inc | 11.61 |
| Jakks Pacific Inc | 28.28 |
| PLBY Group Inc | 1.40 |
| SRM Entertainment Inc | 0.6301 |
Price Related Metrics
| PE Ratio | 11.75 |
| PS Ratio | 1.218 |
| PEG Ratio | 0.0197 |
| Price to Book Value | 2.738 |
| Price to Free Cash Flow | 9.473 |
| Earnings Yield | 8.51% |
| Market Cap | 6.333B |
| PEGY Ratio | 0.0197 |
| Operating PE Ratio | 9.642 |
| Normalized PE Ratio | 11.75 |