Mattel Inc (MAT)
18.80
-0.24
(-1.26%)
USD |
NASDAQ |
May 15, 16:00
18.80
0.00 (0.00%)
After-Hours: 18:55
Mattel Price: 18.80 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 18.89 | 19.08 | 18.73 | 19.04 | 2.741M |
| May 13, 2024 | 18.86 | 18.98 | 18.74 | 18.79 | 3.092M |
| May 10, 2024 | 18.90 | 18.90 | 18.60 | 18.66 | 2.323M |
| May 09, 2024 | 18.79 | 19.04 | 18.77 | 18.87 | 2.462M |
| May 08, 2024 | 18.61 | 18.94 | 18.59 | 18.75 | 3.147M |
| May 07, 2024 | 18.72 | 18.99 | 18.70 | 18.72 | 3.150M |
| May 06, 2024 | 18.62 | 18.93 | 18.60 | 18.67 | 2.956M |
| May 03, 2024 | 18.52 | 18.75 | 18.45 | 18.45 | 2.231M |
| May 02, 2024 | 18.22 | 18.53 | 18.20 | 18.43 | 2.368M |
| May 01, 2024 | 18.32 | 18.36 | 17.92 | 18.08 | 2.946M |
| Apr 30, 2024 | 18.38 | 18.52 | 18.21 | 18.32 | 3.540M |
| Apr 29, 2024 | 18.36 | 18.65 | 18.31 | 18.49 | 2.358M |
| Apr 26, 2024 | 18.42 | 18.54 | 18.28 | 18.36 | 3.032M |
| Apr 25, 2024 | 19.13 | 19.13 | 17.98 | 18.47 | 4.165M |
| Apr 24, 2024 | 19.22 | 20.07 | 19.08 | 19.18 | 6.388M |
| Apr 23, 2024 | 18.63 | 18.93 | 18.53 | 18.73 | 3.709M |
| Apr 22, 2024 | 18.17 | 18.65 | 18.08 | 18.62 | 3.633M |
| Apr 19, 2024 | 18.02 | 18.25 | 17.99 | 18.05 | 1.974M |
| Apr 18, 2024 | 18.13 | 18.18 | 18.02 | 18.17 | 3.637M |
| Apr 17, 2024 | 18.08 | 18.17 | 17.94 | 18.05 | 2.450M |
| Apr 16, 2024 | 18.01 | 18.20 | 17.95 | 17.97 | 2.818M |
| Apr 15, 2024 | 18.56 | 18.63 | 18.06 | 18.09 | 2.678M |
| Apr 12, 2024 | 18.40 | 18.62 | 18.36 | 18.43 | 1.875M |
| Apr 11, 2024 | 18.69 | 18.86 | 18.36 | 18.56 | 2.983M |
| Apr 10, 2024 | 18.92 | 18.97 | 18.63 | 18.69 | 4.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.23
Minimum
Mar 23 2020
26.97
Maximum
May 04 2022
17.50
Average
18.75
Median
Sep 29 2022
Price Benchmarks
| Hasbro Inc | 60.56 |
| Jakks Pacific Inc | 18.98 |
| Vinco Ventures Inc | 0.0035 |
| PLBY Group Inc | 0.9252 |
| SRM Entertainment Inc | 1.28 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 1.224 |
| PEG Ratio | 1.483 |
| Price to Book Value | 3.194 |
| Price to Free Cash Flow | 6.905 |
| Earnings Yield | 4.41% |
| Market Cap | 6.468B |
| PEGY Ratio | 1.483 |
| Operating PE Ratio | 10.38 |
| Normalized PE Ratio | 22.65 |